| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.84 | +13.54 % | 0 | 51.78 | 58.12 | 50.62 |
| 10/02/2026 | 50.55 | -11.02 % | 0 | 56.60 | 56.70 | 50.12 |
| 11/02/2026 | 48.59 | -4.55 % | 0 | 50.08 | 52.00 | 47.27 |
| 12/02/2026 | 50.05 | +4.23 % | 0 | 49.88 | 53.79 | 49.38 |
| 13/02/2026 | 74.07 | +47.08 % | 0 | 68.46 | 79.08 | 65.17 |