| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.92 | +18.23 % | 0 | 34.45 | 40.20 | 33.31 |
| 10/02/2026 | 33.37 | -14.37 % | 0 | 38.74 | 38.75 | 32.98 |
| 11/02/2026 | 31.70 | -6.01 % | 0 | 32.95 | 34.65 | 30.59 |
| 12/02/2026 | 33.17 | +6.2 % | 0 | 32.79 | 36.46 | 32.33 |
| 13/02/2026 | 55.26 | +65.35 % | 0 | 49.56 | 60.18 | 46.43 |