| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 49.23 | +15.67 % | 0 | 46.37 | 51.25 | 45.23 |
| 27/03/2026 | 53.72 | +10.73 % | 0 | 48.20 | 54.69 | 47.92 |
| 30/03/2026 | 53.54 | +3.25 % | 0 | 55.72 | 56.51 | 49.12 |
| 31/03/2026 | 51.42 | -7.62 % | 0 | 56.17 | 56.42 | 49.07 |
| 01/04/2026 | 43.14 | -14.81 % | 0 | 38.68 | 44.44 | 37.51 |