| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.15 | -18.49 % | 0 | 26.54 | 27.19 | 21.78 |
| 10/02/2026 | 27.59 | +21.54 % | 0 | 22.86 | 28.01 | 22.86 |
| 11/02/2026 | 29.16 | +6.95 % | 0 | 27.89 | 30.32 | 26.39 |
| 12/02/2026 | 28.73 | -2.77 % | 0 | 28.11 | 29.01 | 25.39 |
| 13/02/2026 | 13.60 | -51.99 % | 0 | 15.05 | 18.23 | 11.88 |