| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.85 | +40.5 % | 0 | 4.27 | 5.91 | 3.84 |
| 10/02/2026 | 4.12 | -24.82 % | 0 | 5.45 | 5.56 | 4.05 |
| 11/02/2026 | 3.72 | -11. % | 0 | 3.99 | 4.42 | 3.35 |
| 12/02/2026 | 4.43 | +23.26 % | 0 | 3.99 | 5.27 | 3.77 |
| 13/02/2026 | 13.06 | +190.22 % | 5 | 8.89 | 13.06 | 6.09 |