| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.20 | -16.49 % | 0 | 34.27 | 35.03 | 28.89 |
| 10/02/2026 | 35.22 | +17.97 % | 0 | 30.14 | 35.89 | 30.14 |
| 11/02/2026 | 37.26 | +6.34 % | 0 | 35.79 | 38.42 | 34.11 |
| 12/02/2026 | 36.58 | -2.75 % | 0 | 36.02 | 36.77 | 32.83 |
| 13/02/2026 | 17.89 | -50.4 % | 25 | 21.00 | 24.53 | 17.15 |