| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 68.94 | +11.28 % | 0 | 66.14 | 71.03 | 65.24 |
| 27/03/2026 | 73.43 | +7.5 % | 0 | 68.12 | 74.95 | 67.17 |
| 30/03/2026 | 73.50 | +2.65 % | 0 | 75.64 | 76.43 | 69.04 |
| 31/03/2026 | 71.36 | -5.62 % | 0 | 76.11 | 76.35 | 69.12 |
| 01/04/2026 | 59.62 | -15.55 % | 0 | 58.42 | 64.35 | 57.58 |