| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.01 | -12.53 % | 0 | 51.89 | 52.83 | 45.67 |
| 10/02/2026 | 53.18 | +13.94 % | 0 | 47.07 | 53.61 | 47.07 |
| 11/02/2026 | 55.15 | +4.65 % | 0 | 53.58 | 56.55 | 51.64 |
| 12/02/2026 | 54.23 | -2.53 % | 0 | 53.80 | 54.50 | 50.12 |
| 13/02/2026 | 32.51 | -39.32 % | 0 | 36.03 | 38.91 | 29.14 |