| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.85 | -9.94 % | 0 | 71.17 | 72.35 | 64.55 |
| 10/02/2026 | 72.49 | +10.34 % | 0 | 66.06 | 73.02 | 65.98 |
| 11/02/2026 | 74.56 | +3.5 % | 0 | 72.96 | 76.01 | 70.91 |
| 12/02/2026 | 73.41 | -2.26 % | 0 | 73.18 | 73.70 | 69.18 |
| 13/02/2026 | 49.22 | -32.34 % | 0 | 53.94 | 57.20 | 44.75 |