| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 98.89 | +7.61 % | 0 | 96.10 | 100.99 | 95.19 |
| 27/03/2026 | 103.41 | +5.2 % | 0 | 98.08 | 104.93 | 97.13 |
| 30/03/2026 | 103.46 | +1.83 % | 0 | 105.62 | 106.42 | 99.31 |
| 31/03/2026 | 101.40 | -3.98 % | 0 | 106.10 | 106.34 | 99.11 |
| 01/04/2026 | 88.77 | -11.76 % | 0 | 88.36 | 94.36 | 87.51 |