| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 84.58 | -8.07 % | 0 | 91.04 | 92.29 | 84.29 |
| 10/02/2026 | 92.39 | +7.93 % | 0 | 85.86 | 92.89 | 85.80 |
| 11/02/2026 | 94.45 | +2.66 % | 0 | 92.84 | 95.92 | 90.77 |
| 12/02/2026 | 93.08 | -2.12 % | 0 | 93.03 | 93.53 | 88.87 |
| 13/02/2026 | 68.06 | -26.58 % | 0 | 73.42 | 76.77 | 63.21 |