| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 118.88 | +6.24 % | 0 | 116.09 | 120.98 | 115.19 |
| 27/03/2026 | 123.41 | +4.32 % | 0 | 118.08 | 124.93 | 117.13 |
| 30/03/2026 | 123.49 | +1.55 % | 0 | 125.61 | 126.42 | 118.91 |
| 31/03/2026 | 121.35 | -3.38 % | 0 | 126.09 | 126.34 | 119.11 |
| 01/04/2026 | 109.70 | -9.04 % | 0 | 108.35 | 114.36 | 107.50 |