| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 138.88 | +5.29 % | 0 | 136.08 | 140.98 | 135.19 |
| 27/03/2026 | 143.41 | +3.69 % | 0 | 138.08 | 144.93 | 137.13 |
| 30/03/2026 | 143.49 | +1.33 % | 0 | 145.61 | 146.41 | 139.11 |
| 31/03/2026 | 141.43 | -2.86 % | 0 | 146.09 | 146.34 | 139.02 |
| 01/04/2026 | 129.42 | -7.96 % | 0 | 128.34 | 134.36 | 127.50 |