| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 195.42 | -4.34 % | 0 | 202.00 | 202.16 | 192.61 |
| 29/06/2026 | 195.68 | +1.25 % | 0 | 191.65 | 196.97 | 190.13 |
| 30/06/2026 | 205.55 | +4.29 % | 0 | 200.52 | 206.55 | 200.00 |
| 01/07/2026 | 210.94 | +2.63 % | 0 | 209.06 | 211.87 | 207.31 |
| 02/07/2026 | 212.68 | +1.08 % | 0 | 208.33 | 212.96 | 207.76 |