| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.81 | -6.1 % | 0 | 142.33 | 142.49 | 132.78 |
| 29/06/2026 | 136.03 | +1.82 % | 0 | 131.99 | 137.19 | 130.44 |
| 30/06/2026 | 145.87 | +6.11 % | 0 | 140.82 | 146.82 | 140.43 |
| 01/07/2026 | 151.18 | +3.57 % | 0 | 149.35 | 152.22 | 147.67 |
| 02/07/2026 | 155.52 | +3.25 % | 0 | 148.58 | 155.52 | 148.05 |