| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 125.93 | -6.55 % | 0 | 132.42 | 132.57 | 122.83 |
| 29/06/2026 | 126.12 | +1.94 % | 0 | 122.08 | 127.30 | 120.55 |
| 30/06/2026 | 135.93 | +6.57 % | 0 | 130.90 | 136.89 | 130.51 |
| 01/07/2026 | 141.35 | +3.88 % | 0 | 139.43 | 142.28 | 137.77 |
| 02/07/2026 | 145.64 | +3.53 % | 0 | 138.68 | 149.05 | 138.13 |