| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.08 | -7.05 % | 0 | 122.52 | 122.68 | 112.87 |
| 29/06/2026 | 116.08 | +1.92 % | 0 | 112.19 | 117.37 | 110.69 |
| 30/06/2026 | 126.07 | +7.13 % | 0 | 121.00 | 126.88 | 120.41 |
| 01/07/2026 | 131.39 | +4.11 % | 0 | 129.51 | 132.37 | 127.89 |
| 02/07/2026 | 133.83 | +2.38 % | 0 | 128.76 | 135.13 | 128.21 |