| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 111.13 | -7.36 % | 0 | 117.58 | 117.74 | 107.95 |
| 29/06/2026 | 111.10 | +1.95 % | 0 | 107.26 | 112.44 | 105.78 |
| 30/06/2026 | 121.12 | +7.43 % | 0 | 116.05 | 121.93 | 115.47 |
| 01/07/2026 | 126.48 | +4.3 % | 0 | 124.56 | 127.40 | 122.96 |
| 02/07/2026 | 129.22 | +2.76 % | 0 | 123.82 | 130.19 | 123.26 |