| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 106.22 | -7.66 % | 0 | 112.65 | 112.69 | 103.03 |
| 29/06/2026 | 106.18 | +1.99 % | 0 | 102.35 | 107.52 | 100.88 |
| 30/06/2026 | 116.14 | +7.72 % | 0 | 111.11 | 116.99 | 110.53 |
| 01/07/2026 | 121.54 | +4.47 % | 0 | 119.62 | 122.46 | 118.03 |
| 02/07/2026 | 128.22 | +6.16 % | 0 | 118.87 | 128.59 | 118.31 |