| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.38 | -7.95 % | 0 | 107.73 | 107.77 | 98.14 |
| 29/06/2026 | 101.27 | +1.97 % | 0 | 97.45 | 102.61 | 96.00 |
| 30/06/2026 | 111.20 | +8.04 % | 0 | 106.18 | 112.05 | 105.61 |
| 01/07/2026 | 116.61 | +4.65 % | 0 | 114.68 | 117.51 | 113.11 |
| 02/07/2026 | 119.32 | +3.02 % | 0 | 113.93 | 120.32 | 113.37 |