| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.50 | -8.36 % | 0 | 102.83 | 102.87 | 93.27 |
| 29/06/2026 | 96.51 | +2.2 % | 0 | 92.55 | 97.72 | 91.13 |
| 30/06/2026 | 106.32 | +8.4 % | 0 | 101.27 | 107.12 | 100.70 |
| 01/07/2026 | 111.64 | +4.81 % | 0 | 109.75 | 112.57 | 108.20 |
| 02/07/2026 | 115.69 | +4.35 % | 0 | 108.97 | 116.08 | 108.45 |