| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.77 | -9.15 % | 0 | 93.05 | 93.20 | 83.59 |
| 29/06/2026 | 86.64 | +2.27 % | 0 | 82.82 | 87.95 | 81.47 |
| 30/06/2026 | 96.53 | +9.3 % | 0 | 91.48 | 97.32 | 90.93 |
| 01/07/2026 | 101.86 | +5.35 % | 0 | 99.93 | 102.74 | 98.40 |
| 02/07/2026 | 104.11 | +3.05 % | 0 | 99.18 | 105.55 | 98.63 |