| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.51 | -12.59 % | 0 | 64.62 | 64.77 | 55.78 |
| 29/06/2026 | 58.45 | +2.95 % | 0 | 54.91 | 59.60 | 53.57 |
| 30/06/2026 | 67.80 | +12.74 % | 0 | 62.93 | 68.36 | 62.62 |
| 01/07/2026 | 73.03 | +7.61 % | 0 | 71.01 | 73.94 | 69.56 |
| 02/07/2026 | 76.70 | +5.91 % | 0 | 70.28 | 76.70 | 69.75 |