| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.22 | +17.33 % | 0 | 44.25 | 51.40 | 44.22 |
| 29/06/2026 | 48.74 | -4.25 % | 0 | 52.31 | 53.29 | 47.97 |
| 30/06/2026 | 40.94 | -13.12 % | 0 | 44.80 | 45.03 | 40.54 |
| 01/07/2026 | 36.72 | -10.34 % | 0 | 38.36 | 39.51 | 35.87 |
| 02/07/2026 | 31.71 | -14.66 % | 0 | 38.06 | 39.29 | 31.58 |