| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.80 | +13.71 % | 0 | 61.29 | 69.51 | 61.15 |
| 29/06/2026 | 66.23 | -3.39 % | 0 | 70.41 | 71.72 | 65.33 |
| 30/06/2026 | 57.41 | -11.53 % | 0 | 62.18 | 62.47 | 57.12 |
| 01/07/2026 | 52.57 | -8.76 % | 0 | 54.34 | 56.18 | 51.90 |
| 02/07/2026 | 48.21 | -9.57 % | 0 | 54.32 | 55.73 | 46.30 |