| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.68 | +11.14 % | 0 | 79.83 | 88.82 | 79.68 |
| 29/06/2026 | 85.38 | -2.51 % | 0 | 89.68 | 91.08 | 84.42 |
| 30/06/2026 | 76.23 | -9.02 % | 0 | 80.99 | 81.33 | 75.44 |
| 01/07/2026 | 70.66 | -6.88 % | 0 | 72.95 | 74.36 | 69.61 |
| 02/07/2026 | 68.18 | -4.32 % | 0 | 73.51 | 74.03 | 67.38 |