Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 100.55 | -2.91 % | 0 | 103.01 | 103.02 | 100.31 |
14/05/2024 | 99.79 | -0.76 % | 0 | 99.78 | 99.94 | 97.67 |
15/05/2024 | 102.67 | +3.23 % | 0 | 101.01 | 103.44 | 100.89 |
16/05/2024 | 99.06 | -3.54 % | 0 | 102.54 | 102.93 | 98.65 |
17/05/2024 | 99.02 | +0.29 % | 0 | 98.63 | 100.14 | 97.47 |