Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 35.150 | +5.08 % | 0 | 34.250 | 35.205 | 33.625 |
28/05/2024 | 32.920 | -6.37 % | 0 | 35.355 | 36.090 | 31.565 |
29/05/2024 | 31.935 | -4.3 % | 0 | 33.220 | 33.685 | 30.300 |
30/05/2024 | 32.990 | +4.46 % | 0 | 32.135 | 33.710 | 31.910 |
31/05/2024 | 33.330 | +1.99 % | 0 | 33.655 | 34.725 | 32.210 |