Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 43.110 | -5.09 % | 0 | 44.490 | 45.255 | 43.110 |
28/05/2024 | 45.680 | +5.59 % | 0 | 43.050 | 47.455 | 42.035 |
29/05/2024 | 46.800 | +3.2 % | 0 | 45.280 | 48.935 | 44.800 |
30/05/2024 | 45.670 | -3.75 % | 0 | 46.760 | 47.185 | 44.940 |
31/05/2024 | 45.390 | -1.82 % | 0 | 45.130 | 46.705 | 43.790 |