Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.900 | +16.88 % | 0 | 0.885 | 0.920 | 0.800 |
28/05/2024 | 0.730 | -17.05 % | 0 | 0.910 | 0.950 | 0.660 |
29/05/2024 | 0.640 | -13.51 % | 0 | 0.750 | 0.750 | 0.570 |
30/05/2024 | 0.780 | +25.81 % | 0 | 0.685 | 0.830 | 0.650 |
31/05/2024 | 0.850 | +18.06 % | 0 | 0.795 | 0.870 | 0.690 |