Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 72.570 | +0.96 % | 0 | 72.935 | 74.925 | 72.390 |
15/05/2024 | 69.670 | -4.64 % | 0 | 71.720 | 71.800 | 69.145 |
16/05/2024 | 73.450 | +5.29 % | 0 | 70.195 | 73.975 | 69.795 |
17/05/2024 | 73.510 | -0.2 % | 0 | 74.165 | 75.240 | 72.490 |
20/05/2024 | 71.540 | -2.05 % | 0 | 72.250 | 72.825 | 69.300 |