Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 179.71 | -1.56 % | 0 | 182.09 | 182.09 | 179.42 |
14/05/2024 | 178.93 | -0.34 % | 0 | 178.85 | 179.11 | 176.80 |
15/05/2024 | 181.85 | +1.92 % | 0 | 180.08 | 182.49 | 179.99 |
16/05/2024 | 178.10 | -2. % | 0 | 181.63 | 182.03 | 177.71 |
17/05/2024 | 178.07 | +0.13 % | 0 | 177.74 | 179.28 | 176.58 |