Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 92.530 | +0.75 % | 0 | 92.895 | 94.890 | 92.350 |
15/05/2024 | 89.640 | -3.64 % | 0 | 91.685 | 91.765 | 89.115 |
16/05/2024 | 93.420 | +4.11 % | 0 | 90.165 | 93.950 | 89.765 |
17/05/2024 | 93.480 | -0.16 % | 0 | 94.140 | 95.220 | 92.465 |
20/05/2024 | 90.205 | -3.03 % | 0 | 92.225 | 92.805 | 89.280 |