Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 158.96 | -0.38 % | 0 | 158.89 | 159.14 | 156.82 |
15/05/2024 | 161.88 | +2.16 % | 0 | 160.12 | 162.51 | 160.04 |
16/05/2024 | 158.13 | -2.24 % | 0 | 161.66 | 162.06 | 157.76 |
17/05/2024 | 158.09 | +0.15 % | 0 | 157.77 | 159.30 | 156.60 |
20/05/2024 | 160.43 | +1.19 % | 0 | 159.66 | 162.38 | 159.06 |