Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 163.75 | +1.39 % | 0 | 162.56 | 163.75 | 161.88 |
28/05/2024 | 160.54 | -1.93 % | 0 | 163.51 | 164.35 | 158.90 |
29/05/2024 | 159.45 | -1.1 % | 0 | 160.87 | 161.55 | 157.39 |
30/05/2024 | 160.53 | +0.96 % | 0 | 159.72 | 161.36 | 159.19 |
31/05/2024 | 160.83 | +0.41 % | 0 | 161.40 | 162.55 | 159.62 |