Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 148.97 | -0.41 % | 0 | 148.91 | 149.15 | 146.83 |
15/05/2024 | 151.90 | +2.31 % | 0 | 150.14 | 152.52 | 150.06 |
16/05/2024 | 148.14 | -2.39 % | 0 | 151.68 | 152.08 | 147.79 |
17/05/2024 | 148.11 | +0.16 % | 0 | 147.78 | 149.32 | 146.61 |
20/05/2024 | 151.17 | +1.76 % | 0 | 149.67 | 152.39 | 149.08 |