Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 138.76 | +1.6 % | 0 | 137.63 | 138.84 | 136.90 |
28/05/2024 | 136.14 | -1.86 % | 0 | 139.07 | 139.91 | 134.48 |
29/05/2024 | 135.01 | -1.31 % | 0 | 136.53 | 137.11 | 132.98 |
30/05/2024 | 136.07 | +1.12 % | 0 | 135.28 | 136.92 | 134.77 |
31/05/2024 | 136.34 | +0.44 % | 0 | 136.95 | 138.10 | 135.20 |