| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 206.56 | +0.94 % | 0 | 205.37 | 209.00 | 205.37 |
| 18/11/2025 | 200.25 | -2.84 % | 0 | 201.36 | 205.38 | 198.40 |
| 19/11/2025 | 199.20 | -0.1 % | 0 | 200.37 | 200.58 | 196.49 |
| 20/11/2025 | 201.24 | +1.13 % | 0 | 202.20 | 204.16 | 200.73 |
| 21/11/2025 | 189.21 | -5.63 % | 0 | 194.44 | 196.25 | 188.65 |