| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 196.58 | +0.99 % | 0 | 195.39 | 199.02 | 195.39 |
| 18/11/2025 | 190.21 | -3.02 % | 0 | 191.49 | 195.39 | 188.42 |
| 19/11/2025 | 189.23 | -0.11 % | 0 | 190.39 | 190.60 | 186.51 |
| 20/11/2025 | 191.26 | +1.18 % | 0 | 192.22 | 194.18 | 190.75 |
| 21/11/2025 | 179.18 | -5.95 % | 0 | 184.46 | 186.27 | 178.66 |