Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 93.24 | -1.1 % | 0 | 93.67 | 93.67 | 91.49 |
15/05/2024 | 96.45 | +3.53 % | 0 | 94.90 | 96.88 | 94.63 |
16/05/2024 | 92.91 | -3.52 % | 0 | 96.34 | 96.73 | 92.55 |
17/05/2024 | 92.80 | +0.44 % | 0 | 92.59 | 93.78 | 91.25 |
20/05/2024 | 93.79 | +0.66 % | 0 | 94.10 | 94.17 | 93.55 |