Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 84.400 | -1.25 % | 0 | 84.890 | 84.890 | 82.775 |
15/05/2024 | 87.575 | +3.75 % | 0 | 86.095 | 88.020 | 85.850 |
16/05/2024 | 84.075 | -3.91 % | 0 | 87.505 | 87.880 | 83.750 |
17/05/2024 | 84.050 | +0.53 % | 0 | 83.800 | 84.920 | 82.525 |
20/05/2024 | 86.715 | +2.79 % | 0 | 85.205 | 87.805 | 84.675 |