Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.840 | +1.43 % | 0 | 3.230 | 3.400 | 2.775 |
15/05/2024 | 2.680 | -4.96 % | 0 | 3.185 | 3.285 | 2.600 |
16/05/2024 | 2.800 | +5.66 % | 0 | 3.120 | 3.405 | 2.605 |
17/05/2024 | 2.795 | -1.24 % | 0 | 3.265 | 3.440 | 2.640 |
20/05/2024 | 2.595 | -5.29 % | 0 | 2.695 | 2.835 | 2.550 |