Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 85.25 | +2.46 % | 0 | 84.12 | 85.36 | 83.58 |
28/05/2024 | 83.05 | -2.62 % | 0 | 85.44 | 86.25 | 81.41 |
29/05/2024 | 82.02 | -1.68 % | 0 | 82.98 | 83.74 | 79.96 |
30/05/2024 | 82.98 | +1.97 % | 0 | 81.90 | 83.71 | 81.75 |
31/05/2024 | 83.44 | +1.11 % | 0 | 83.52 | 84.75 | 82.08 |