Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.95 | -5.14 % | 0 | 3.07 | 3.19 | 2.91 |
28/05/2024 | 2.97 | +2.41 % | 0 | 2.97 | 3.17 | 2.87 |
29/05/2024 | 3.06 | +4.98 % | 0 | 3.07 | 3.32 | 2.90 |
30/05/2024 | 3.08 | -0.65 % | 0 | 3.15 | 3.30 | 2.93 |
31/05/2024 | 3.09 | -0.8 % | 0 | 3.13 | 3.24 | 2.99 |