Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 76.79 | +2.73 % | 0 | 75.60 | 76.83 | 75.08 |
28/05/2024 | 74.59 | -2.84 % | 0 | 76.88 | 77.66 | 73.03 |
29/05/2024 | 73.56 | -1.78 % | 0 | 74.48 | 75.22 | 71.60 |
30/05/2024 | 74.57 | +2.17 % | 0 | 73.42 | 75.30 | 73.28 |
31/05/2024 | 75.03 | +1.25 % | 0 | 75.02 | 76.30 | 73.74 |