Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.97 | -6.04 % | 0 | 4.07 | 4.20 | 3.93 |
28/05/2024 | 4.04 | +3.06 % | 0 | 3.94 | 4.19 | 3.86 |
29/05/2024 | 4.16 | +5.05 % | 0 | 4.10 | 4.41 | 3.94 |
30/05/2024 | 4.20 | -0.12 % | 0 | 4.20 | 4.37 | 3.98 |
31/05/2024 | 4.18 | -0.6 % | 0 | 4.17 | 4.28 | 4.04 |