| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.24 | -6.35 % | 0 | 5.37 | 5.51 | 5.18 |
| 28/05/2024 | 5.40 | +3.75 % | 0 | 5.20 | 5.51 | 5.12 |
| 29/05/2024 | 5.54 | +5.03 % | 0 | 5.43 | 5.82 | 5.26 |
| 30/05/2024 | 5.58 | -0.27 % | 0 | 5.57 | 5.75 | 5.34 |
| 31/05/2024 | 5.55 | -0.81 % | 0 | 5.50 | 5.62 | 5.39 |