| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 136.69 | +1.39 % | 0 | 135.52 | 139.15 | 135.51 |
| 18/11/2025 | 130.55 | -4.19 % | 0 | 131.62 | 135.49 | 128.60 |
| 19/11/2025 | 129.25 | -0.27 % | 0 | 130.51 | 130.78 | 126.71 |
| 20/11/2025 | 131.30 | +1.67 % | 0 | 132.33 | 134.30 | 130.98 |
| 21/11/2025 | 124.34 | -4.82 % | 0 | 124.57 | 126.39 | 122.51 |