Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 53.155 | +3.43 % | 0 | 52.055 | 53.255 | 51.625 |
28/05/2024 | 51.110 | -3.69 % | 0 | 53.140 | 53.900 | 49.690 |
29/05/2024 | 50.190 | -2.22 % | 0 | 51.010 | 51.705 | 48.445 |
30/05/2024 | 51.280 | +3.2 % | 0 | 50.065 | 51.940 | 49.945 |
31/05/2024 | 51.610 | +1.77 % | 0 | 51.545 | 52.890 | 50.415 |