Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.585 | +2.43 % | 0 | 11.330 | 11.905 | 11.220 |
15/05/2024 | 10.665 | -7.34 % | 0 | 11.045 | 11.170 | 10.505 |
16/05/2024 | 11.395 | +5.41 % | 0 | 10.800 | 11.620 | 10.720 |
17/05/2024 | 11.335 | -1.86 % | 0 | 11.490 | 11.765 | 11.145 |
20/05/2024 | 10.495 | -7.61 % | 0 | 10.860 | 11.110 | 10.485 |