| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 116.73 | +1.58 % | 0 | 115.57 | 119.17 | 115.55 |
| 18/11/2025 | 110.59 | -4.92 % | 0 | 111.67 | 115.54 | 108.66 |
| 19/11/2025 | 109.30 | -0.33 % | 0 | 110.56 | 110.83 | 106.77 |
| 20/11/2025 | 111.34 | +1.98 % | 0 | 112.38 | 114.34 | 111.03 |
| 21/11/2025 | 105.21 | -4.96 % | 0 | 104.62 | 105.72 | 104.03 |