Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.37 | +2.23 % | 0 | 18.08 | 18.95 | 17.96 |
15/05/2024 | 17.05 | -6.88 % | 0 | 17.62 | 17.82 | 16.94 |
16/05/2024 | 18.30 | +5.6 % | 0 | 17.23 | 18.45 | 17.10 |
17/05/2024 | 18.09 | -2.11 % | 0 | 18.34 | 18.82 | 17.95 |
20/05/2024 | 17.76 | -2.09 % | 0 | 17.48 | 17.80 | 17.36 |