Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.760 | +1.98 % | 0 | 27.520 | 28.625 | 27.465 |
15/05/2024 | 26.200 | -5.38 % | 0 | 26.855 | 27.000 | 25.995 |
16/05/2024 | 27.880 | +6.25 % | 0 | 26.270 | 28.010 | 26.080 |
17/05/2024 | 27.790 | -0.86 % | 0 | 27.950 | 28.515 | 27.285 |
20/05/2024 | 26.100 | -5.19 % | 0 | 26.790 | 27.130 | 25.580 |